PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 749.4 Thousand |
| 07 May, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 303.9 Thousand |
| 06 May, 2024 | 13.0 | 13.0 | 12.0 | 13.0 | 411.3 Thousand |
| 03 May, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 3.4 Million |
| 02 May, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 1 Million |
| 30 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.89 Million |
| 29 Apr, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 1.69 Million |
| 26 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 2.07 Million |
| 25 Apr, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 4.81 Million |
| 24 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 620.4 Thousand |
4747
THRY
4124
7962
SBFC
PHP