PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 1.05 Million |
| 10 Jun, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 53.7 Thousand |
| 07 Jun, 2024 | 10.0 | 11.0 | 10.0 | 11.0 | 381.4 Thousand |
| 06 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 216.3 Thousand |
| 05 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 699.3 Thousand |
| 04 Jun, 2024 | 11.0 | 12.0 | 11.0 | 11.0 | 227.7 Thousand |
| 03 Jun, 2024 | 11.0 | 12.0 | 11.0 | 11.0 | 145.4 Thousand |
| 31 May, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 570.6 Thousand |
| 30 May, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 906.4 Thousand |
| 29 May, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 667.8 Thousand |
4747
THRY
4124
7962
SBFC
PHP