PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 264 Thousand |
| 03 Jul, 2024 | 12.0 | 12.0 | 11.0 | 12.0 | 33.4 Thousand |
| 02 Jul, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 220.6 Thousand |
| 01 Jul, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 1.88 Million |
| 28 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 116.6 Thousand |
| 27 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 286.2 Thousand |
| 26 Jun, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 424.4 Thousand |
| 25 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 227.9 Thousand |
| 24 Jun, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 620.6 Thousand |
| 21 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 169.9 Thousand |
4747
THRY
4124
7962
SBFC
PHP