IDR 22.0
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 12.0 | 12.0 | 11.0 | 12.0 | 33.4 Thousand |
02 Jul, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 220.6 Thousand |
01 Jul, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 1.88 Million |
28 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 116.6 Thousand |
27 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 286.2 Thousand |
26 Jun, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 424.4 Thousand |
25 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 227.9 Thousand |
24 Jun, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 620.6 Thousand |
21 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 169.9 Thousand |
20 Jun, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 343.1 Thousand |
4747
THRY
4124
7962
SBFC
PHP