PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 861.4 Thousand |
| 17 Jul, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 183.6 Thousand |
| 16 Jul, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 1.66 Million |
| 15 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 749.9 Thousand |
| 12 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 482.3 Thousand |
| 11 Jul, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 234.3 Thousand |
| 10 Jul, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 1.17 Million |
| 09 Jul, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 246.1 Thousand |
| 08 Jul, 2024 | 11.0 | 13.0 | 11.0 | 13.0 | 188 Thousand |
| 05 Jul, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 739.2 Thousand |
4747
THRY
4124
7962
SBFC
PHP