PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1.03 Million |
| 30 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 1.86 Million |
| 29 Jul, 2024 | 23.0 | 23.0 | 21.0 | 21.0 | 617.5 Thousand |
| 26 Jul, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 738.3 Thousand |
| 25 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 679.2 Thousand |
| 24 Jul, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 1.35 Million |
| 23 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 729.1 Thousand |
| 22 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 2.24 Million |
| 19 Jul, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 886.9 Thousand |
| 18 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 861.4 Thousand |
4747
THRY
4124
7962
SBFC
PHP