PT Indo Komoditi Korpora Tbk (INCF.JK)

IDR 22.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 18.0 18.0 18.0 18.0 1.03 Million
30 Jul, 2024 19.0 19.0 19.0 19.0 1.86 Million
29 Jul, 2024 23.0 23.0 21.0 21.0 617.5 Thousand
26 Jul, 2024 22.0 23.0 22.0 23.0 738.3 Thousand
25 Jul, 2024 22.0 22.0 22.0 22.0 679.2 Thousand
24 Jul, 2024 19.0 20.0 19.0 20.0 1.35 Million
23 Jul, 2024 19.0 19.0 19.0 19.0 729.1 Thousand
22 Jul, 2024 19.0 19.0 19.0 19.0 2.24 Million
19 Jul, 2024 18.0 18.0 18.0 18.0 886.9 Thousand
18 Jul, 2024 17.0 17.0 17.0 17.0 861.4 Thousand