PT Indo Komoditi Korpora Tbk (INCF.JK)

IDR 22.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 23.0 23.0 21.0 21.0 617.5 Thousand
26 Jul, 2024 22.0 23.0 22.0 23.0 738.3 Thousand
25 Jul, 2024 22.0 22.0 22.0 22.0 679.2 Thousand
24 Jul, 2024 19.0 20.0 19.0 20.0 1.35 Million
23 Jul, 2024 19.0 19.0 19.0 19.0 729.1 Thousand
22 Jul, 2024 19.0 19.0 19.0 19.0 2.24 Million
19 Jul, 2024 18.0 18.0 18.0 18.0 886.9 Thousand
18 Jul, 2024 17.0 17.0 17.0 17.0 861.4 Thousand
17 Jul, 2024 15.0 16.0 15.0 16.0 183.6 Thousand
16 Jul, 2024 14.0 15.0 14.0 15.0 1.66 Million