IDR 22.0
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 23.0 | 23.0 | 21.0 | 21.0 | 617.5 Thousand |
26 Jul, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 738.3 Thousand |
25 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 679.2 Thousand |
24 Jul, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 1.35 Million |
23 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 729.1 Thousand |
22 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 2.24 Million |
19 Jul, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 886.9 Thousand |
18 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 861.4 Thousand |
17 Jul, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 183.6 Thousand |
16 Jul, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 1.66 Million |
4747
THRY
4124
7962
SBFC
PHP