PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 310.5 Thousand |
| 22 Aug, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 1.56 Million |
| 21 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1.56 Million |
| 20 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1.79 Million |
| 19 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1.79 Million |
| 18 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1.28 Million |
| 16 Aug, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 509.9 Thousand |
| 15 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 2.87 Million |
| 14 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 2.87 Million |
| 13 Aug, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 334.9 Thousand |
4747
THRY
4124
7962
SBFC
PHP