PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 31.0 | 31.0 | 29.0 | 29.0 | 303.8 Thousand |
| 06 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 152.3 Thousand |
| 05 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 839.1 Thousand |
| 04 Sep, 2024 | 27.0 | 29.0 | 27.0 | 29.0 | 839.1 Thousand |
| 03 Sep, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 248.7 Thousand |
| 02 Sep, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 248.7 Thousand |
| 01 Sep, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 120.6 Thousand |
| 30 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 160 Thousand |
| 29 Aug, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 561.5 Thousand |
| 28 Aug, 2024 | 28.0 | 30.0 | 28.0 | 30.0 | 566 Thousand |
4747
THRY
4124
7962
SBFC
PHP