PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 41.5 Thousand |
| 07 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 85.1 Thousand |
| 04 Oct, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 83 Thousand |
| 03 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 378.7 Thousand |
| 02 Oct, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 60.8 Thousand |
| 01 Oct, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 138.1 Thousand |
| 30 Sep, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 35.4 Thousand |
| 27 Sep, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 145 Thousand |
| 26 Sep, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 200 Thousand |
| 25 Sep, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 184.5 Thousand |
4747
THRY
4124
7962
SBFC
PHP