PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 151 Thousand |
| 21 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 313.6 Thousand |
| 18 Oct, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 87.2 Thousand |
| 17 Oct, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 314.7 Thousand |
| 16 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 6400.00 |
| 15 Oct, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 71.9 Thousand |
| 14 Oct, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 73.9 Thousand |
| 11 Oct, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 43 Thousand |
| 10 Oct, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 119.1 Thousand |
| 09 Oct, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 165 Thousand |
4747
THRY
4124
7962
SBFC
PHP