IDR 22.0
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 935 Thousand |
23 Dec, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 358.1 Thousand |
20 Dec, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 127.9 Thousand |
19 Dec, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 15.8 Thousand |
18 Dec, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 174.5 Thousand |
17 Dec, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 135.7 Thousand |
16 Dec, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 298.3 Thousand |
13 Dec, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 254.6 Thousand |
12 Dec, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 653.6 Thousand |
11 Dec, 2024 | 22.0 | 22.0 | 20.0 | 20.0 | 251.8 Thousand |
4747
THRY
4124
7962
SBFC
PHP