PT Indo Komoditi Korpora Tbk (INCF.JK)

IDR 22.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 19.0 19.0 18.0 19.0 343 Thousand
30 Dec, 2024 19.0 19.0 19.0 19.0 175 Thousand
27 Dec, 2024 19.0 19.0 19.0 19.0 335.3 Thousand
24 Dec, 2024 20.0 20.0 19.0 19.0 935 Thousand
23 Dec, 2024 19.0 19.0 19.0 19.0 358.1 Thousand
20 Dec, 2024 19.0 19.0 19.0 19.0 127.9 Thousand
19 Dec, 2024 19.0 19.0 19.0 19.0 15.8 Thousand
18 Dec, 2024 19.0 20.0 19.0 20.0 174.5 Thousand
17 Dec, 2024 19.0 19.0 19.0 19.0 135.7 Thousand
16 Dec, 2024 20.0 20.0 19.0 19.0 298.3 Thousand