PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 8400.00 |
| 05 Dec, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 653.1 Thousand |
| 04 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 6600.00 |
| 03 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 155 Thousand |
| 02 Dec, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 74.3 Thousand |
| 29 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 58.2 Thousand |
| 28 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 246 Thousand |
| 26 Nov, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 233.3 Thousand |
| 25 Nov, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 136.1 Thousand |
| 22 Nov, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 188.7 Thousand |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA