PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 109.2 Thousand |
| 19 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 498.4 Thousand |
| 18 Dec, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 244.4 Thousand |
| 17 Dec, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 214 Thousand |
| 16 Dec, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 774.1 Thousand |
| 13 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 462.2 Thousand |
| 12 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 204.8 Thousand |
| 11 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 315.2 Thousand |
| 10 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 134.1 Thousand |
| 09 Dec, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 190.5 Thousand |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA