PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 538.5 Thousand |
| 07 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 71.5 Thousand |
| 06 Jan, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 185.8 Thousand |
| 03 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 862.4 Thousand |
| 02 Jan, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 30.2 Thousand |
| 30 Dec, 2024 | 26.0 | 26.0 | 24.0 | 24.0 | 193.8 Thousand |
| 27 Dec, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 7700.00 |
| 24 Dec, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 10.2 Thousand |
| 23 Dec, 2024 | 25.0 | 27.0 | 25.0 | 26.0 | 116.3 Thousand |
| 20 Dec, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 109.2 Thousand |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA