PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 17 Thousand |
| 06 Nov, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 22 Thousand |
| 05 Nov, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 27.2 Thousand |
| 04 Nov, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 6900.00 |
| 01 Nov, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 137.3 Thousand |
| 31 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 15.4 Thousand |
| 30 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 285.9 Thousand |
| 29 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 34.8 Thousand |
| 28 Oct, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 96.2 Thousand |
| 25 Oct, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 272.3 Thousand |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA