PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 715.7 Thousand |
| 23 Oct, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 188.7 Thousand |
| 22 Oct, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 162.4 Thousand |
| 21 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 133.5 Thousand |
| 18 Oct, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 291.5 Thousand |
| 17 Oct, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 427 Thousand |
| 16 Oct, 2024 | 35.0 | 37.0 | 34.0 | 36.0 | 2.19 Million |
| 15 Oct, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 59.6 Thousand |
| 14 Oct, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 145.6 Thousand |
| 11 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 217.2 Thousand |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA