PT Island Concepts Indonesia Tbk (ICON.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 51.8 Thousand |
| 30 Sep, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 70.7 Thousand |
| 27 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 13.2 Thousand |
| 26 Sep, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 17.7 Thousand |
| 25 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 1000.00 |
| 24 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 11 Thousand |
| 23 Sep, 2024 | 38.0 | 38.0 | 36.0 | 38.0 | 63 Thousand |
| 20 Sep, 2024 | 36.0 | 37.0 | 36.0 | 36.0 | 121.1 Thousand |
| 19 Sep, 2024 | 36.0 | 37.0 | 36.0 | 36.0 | 36.2 Thousand |
| 18 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 126.9 Thousand |
9612
EKT
AMAN
SBIG
LUXH
300317