PT Island Concepts Indonesia Tbk (ICON.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 390.7 Thousand |
| 28 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 332.4 Thousand |
| 25 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 102.2 Thousand |
| 24 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 101.2 Thousand |
| 23 Oct, 2024 | 37.0 | 38.0 | 37.0 | 38.0 | 21.5 Thousand |
| 22 Oct, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 75.9 Thousand |
| 21 Oct, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 141.7 Thousand |
| 18 Oct, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 52 Thousand |
| 17 Oct, 2024 | 36.0 | 37.0 | 36.0 | 37.0 | 95.7 Thousand |
| 16 Oct, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 22.4 Thousand |
9612
EKT
AMAN
SBIG
LUXH
300317