PT Island Concepts Indonesia Tbk (ICON.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 32.0 | 34.0 | 32.0 | 34.0 | 31.2 Thousand |
| 14 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 336.6 Thousand |
| 11 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 145 Thousand |
| 10 Oct, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 322.8 Thousand |
| 09 Oct, 2024 | 35.0 | 35.0 | 33.0 | 33.0 | 33.1 Thousand |
| 08 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 42 Thousand |
| 07 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 2300.00 |
| 04 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 174.2 Thousand |
| 03 Oct, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 77.1 Thousand |
| 02 Oct, 2024 | 34.0 | 35.0 | 34.0 | 34.0 | 181.8 Thousand |
9612
EKT
AMAN
SBIG
LUXH
300317