PT Island Concepts Indonesia Tbk (ICON.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 274.7 Thousand |
| 02 Sep, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 274.7 Thousand |
| 01 Sep, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 21.4 Thousand |
| 30 Aug, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 87.6 Thousand |
| 29 Aug, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 403.9 Thousand |
| 28 Aug, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 403.9 Thousand |
| 27 Aug, 2024 | 35.0 | 38.0 | 35.0 | 38.0 | 649.9 Thousand |
| 26 Aug, 2024 | 33.0 | 35.0 | 33.0 | 35.0 | 649.9 Thousand |
| 25 Aug, 2024 | 33.0 | 35.0 | 33.0 | 35.0 | 423.9 Thousand |
| 23 Aug, 2024 | 30.0 | 33.0 | 30.0 | 33.0 | 40.7 Thousand |
9612
EKT
AMAN
SBIG
LUXH
300317