PT Island Concepts Indonesia Tbk (ICON.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 27.0 | 29.0 | 27.0 | 29.0 | 69.6 Thousand |
| 09 Aug, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 298.2 Thousand |
| 08 Aug, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 80.6 Thousand |
| 07 Aug, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 984 Thousand |
| 06 Aug, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 120.8 Thousand |
| 05 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 205.5 Thousand |
| 02 Aug, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 38 Thousand |
| 01 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 12.1 Thousand |
| 31 Jul, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 1300.00 |
| 30 Jul, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 17.9 Thousand |
9612
EKT
AMAN
SBIG
LUXH
300317