PT Island Concepts Indonesia Tbk (ICON.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 30.8 Thousand |
| 26 Jul, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 73.4 Thousand |
| 25 Jul, 2024 | 22.0 | 24.0 | 22.0 | 24.0 | 35 Thousand |
| 24 Jul, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 79.2 Thousand |
| 23 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 147.4 Thousand |
| 22 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 158.2 Thousand |
| 19 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 93.9 Thousand |
| 18 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 18.1 Thousand |
| 17 Jul, 2024 | 19.0 | 20.0 | 19.0 | 19.0 | 64.5 Thousand |
| 16 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 12.7 Thousand |
9612
EKT
AMAN
SBIG
LUXH
300317