PT Intan Baru Prana Tbk (IBFN.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 16.0 16.0 16.0 16.0 5000.00
25 Jan, 2024 16.0 16.0 16.0 16.0 4100.00
24 Jan, 2024 16.0 16.0 16.0 16.0 3000.00
23 Jan, 2024 17.0 17.0 17.0 17.0 1000.00
22 Jan, 2024 17.0 17.0 17.0 17.0 3800.00
19 Jan, 2024 18.0 18.0 18.0 18.0 -
18 Jan, 2024 18.0 18.0 18.0 18.0 -
17 Jan, 2024 18.0 18.0 18.0 18.0 -
16 Jan, 2024 18.0 18.0 18.0 18.0 8500.00
15 Jan, 2024 18.0 18.0 18.0 18.0 -