PT Intan Baru Prana Tbk (IBFN.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 15.0 15.0 15.0 15.0 300.00
12 Feb, 2024 15.0 15.0 15.0 15.0 10.3 Thousand
07 Feb, 2024 15.0 15.0 15.0 15.0 -
06 Feb, 2024 15.0 15.0 15.0 15.0 16.3 Thousand
05 Feb, 2024 16.0 16.0 16.0 16.0 1400.00
02 Feb, 2024 16.0 16.0 16.0 16.0 -
01 Feb, 2024 16.0 16.0 16.0 16.0 300.00
31 Jan, 2024 16.0 16.0 16.0 16.0 200.00
30 Jan, 2024 16.0 16.0 16.0 16.0 400.00
29 Jan, 2024 16.0 16.0 16.0 16.0 200.00