PT Intan Baru Prana Tbk (IBFN.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 17.0 18.0 17.0 18.0 6900.00
27 Feb, 2024 17.0 17.0 17.0 17.0 -
26 Feb, 2024 17.0 17.0 17.0 17.0 5600.00
23 Feb, 2024 15.0 16.0 15.0 16.0 89.2 Thousand
22 Feb, 2024 15.0 15.0 15.0 15.0 7300.00
21 Feb, 2024 14.0 14.0 14.0 14.0 351.7 Thousand
20 Feb, 2024 13.0 13.0 13.0 13.0 262.7 Thousand
19 Feb, 2024 13.0 13.0 13.0 13.0 2000.00
16 Feb, 2024 14.0 14.0 14.0 14.0 -
15 Feb, 2024 14.0 14.0 14.0 14.0 4900.00