PT Intan Baru Prana Tbk (IBFN.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 19.0 19.0 19.0 19.0 27.6 Thousand
18 Mar, 2024 19.0 19.0 19.0 19.0 200.00
15 Mar, 2024 20.0 20.0 20.0 20.0 300.00
13 Mar, 2024 20.0 20.0 20.0 20.0 100.00
08 Mar, 2024 20.0 20.0 20.0 20.0 100.00
07 Mar, 2024 20.0 20.0 20.0 20.0 100.00
06 Mar, 2024 20.0 20.0 20.0 20.0 20.6 Thousand
04 Mar, 2024 20.0 20.0 20.0 20.0 22 Thousand
01 Mar, 2024 19.0 19.0 19.0 19.0 60 Thousand
29 Feb, 2024 19.0 19.0 19.0 19.0 4100.00