PT Intan Baru Prana Tbk (IBFN.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 18.0 18.0 18.0 18.0 300.00
22 Dec, 2023 18.0 18.0 18.0 18.0 -
21 Dec, 2023 18.0 18.0 18.0 18.0 -
20 Dec, 2023 18.0 18.0 18.0 18.0 10 Thousand
19 Dec, 2023 18.0 18.0 18.0 18.0 -
18 Dec, 2023 18.0 18.0 18.0 18.0 3300.00
15 Dec, 2023 18.0 18.0 18.0 18.0 3100.00
14 Dec, 2023 18.0 18.0 18.0 18.0 200.00
13 Dec, 2023 18.0 18.0 18.0 18.0 200.00
12 Dec, 2023 18.0 18.0 18.0 18.0 200.00