PT Intan Baru Prana Tbk (IBFN.JK)

IDR 10.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 18.0 18.0 18.0 18.0 3300.00
08 Dec, 2023 18.0 18.0 18.0 18.0 14.8 Thousand
07 Dec, 2023 18.0 18.0 18.0 18.0 10 Thousand
06 Dec, 2023 18.0 18.0 18.0 18.0 100.00
05 Dec, 2023 18.0 18.0 18.0 18.0 11.1 Thousand
04 Dec, 2023 20.0 20.0 20.0 20.0 -
01 Dec, 2023 20.0 20.0 20.0 20.0 -
30 Nov, 2023 20.0 20.0 20.0 20.0 -
29 Nov, 2023 20.0 20.0 20.0 20.0 10.2 Thousand
28 Nov, 2023 19.0 19.0 19.0 19.0 -