PT Intan Baru Prana Tbk (IBFN.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 08 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 2300.00 |
| 06 Nov, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 42.5 Thousand |
| 03 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 31 Oct, 2023 | 31.0 | 31.0 | 30.0 | 30.0 | 200.00 |
| 30 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
0689
NEON
ALPDX
SGRL
HELN
SHAK