PT Menteng Heritage Realty Tbk (HRME.JK)

IDR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 35.0 35.0 34.0 34.0 1.02 Million
24 Oct, 2024 36.0 36.0 35.0 35.0 7600.00
23 Oct, 2024 36.0 36.0 36.0 36.0 314.2 Thousand
22 Oct, 2024 38.0 38.0 38.0 38.0 7800.00
21 Oct, 2024 38.0 38.0 37.0 37.0 323 Thousand
18 Oct, 2024 38.0 38.0 38.0 38.0 30.9 Thousand
17 Oct, 2024 35.0 36.0 35.0 36.0 190.6 Thousand
16 Oct, 2024 37.0 37.0 37.0 37.0 25.6 Thousand
15 Oct, 2024 37.0 37.0 36.0 37.0 19.5 Thousand
14 Oct, 2024 37.0 38.0 37.0 37.0 62.5 Thousand