PT Menteng Heritage Realty Tbk (HRME.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 15.9 Thousand |
| 07 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 2900.00 |
| 06 Mar, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 155.2 Thousand |
| 05 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 4800.00 |
| 04 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 9200.00 |
| 03 Mar, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 38.8 Thousand |
| 28 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 28.8 Thousand |
| 27 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 153.5 Thousand |
| 26 Feb, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 10.4 Thousand |
| 25 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 27.4 Thousand |
0QKU
IMPC
SAH
TLPPF
TAPG
2160