PT Menteng Heritage Realty Tbk (HRME.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 30.0 | 33.0 | 30.0 | 33.0 | 21.2 Thousand |
| 21 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 105 Thousand |
| 20 Feb, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 32.4 Thousand |
| 19 Feb, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 88.8 Thousand |
| 18 Feb, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 68 Thousand |
| 17 Feb, 2025 | 35.0 | 35.0 | 34.0 | 35.0 | 22.7 Thousand |
| 14 Feb, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 45 Thousand |
| 13 Feb, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 21.1 Thousand |
| 12 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 138.8 Thousand |
| 11 Feb, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 13.9 Thousand |
0QKU
IMPC
SAH
TLPPF
TAPG
2160