PT Menteng Heritage Realty Tbk (HRME.JK)
IDR 42.0
(0.0%)
IDR 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 35.0 | 37.0 | 35.0 | 36.0 | 14.9 Thousand |
| 10 Oct, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 104.8 Thousand |
| 09 Oct, 2024 | 32.0 | 34.0 | 32.0 | 34.0 | 544.3 Thousand |
| 08 Oct, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 42.8 Thousand |
| 07 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 62.1 Thousand |
| 04 Oct, 2024 | 34.0 | 34.0 | 32.0 | 32.0 | 122.3 Thousand |
| 03 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 146.2 Thousand |
| 02 Oct, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 4700.00 |
| 01 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 900.00 |
| 30 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 528.8 Thousand |
0QKU
IMPC
SAH
TLPPF
TAPG
2160