PT Menteng Heritage Realty Tbk (HRME.JK)
IDR 42.0
(0.0%)
IDR 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 40.0 | 40.0 | 38.0 | 38.0 | 192.1 Thousand |
| 15 Jan, 2025 | 41.0 | 41.0 | 40.0 | 40.0 | 116.6 Thousand |
| 14 Jan, 2025 | 43.0 | 43.0 | 39.0 | 39.0 | 80.2 Thousand |
| 13 Jan, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 10.5 Thousand |
| 10 Jan, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 34.9 Thousand |
| 09 Jan, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 4400.00 |
| 08 Jan, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 10 Thousand |
| 07 Jan, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 11.4 Thousand |
| 06 Jan, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 59.2 Thousand |
| 03 Jan, 2025 | 46.0 | 46.0 | 41.0 | 44.0 | 471.8 Thousand |
0QKU
IMPC
SAH
TLPPF
TAPG
2160