PT Menteng Heritage Realty Tbk (HRME.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 302.6 Thousand |
| 04 Jun, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 172.7 Thousand |
| 03 Jun, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 232 Thousand |
| 02 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 804.9 Thousand |
| 28 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 41.3 Thousand |
| 27 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 64.8 Thousand |
| 26 May, 2025 | 28.0 | 29.0 | 28.0 | 28.0 | 313.8 Thousand |
| 23 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 359.4 Thousand |
| 22 May, 2025 | 29.0 | 29.0 | 27.0 | 28.0 | 638.9 Thousand |
| 21 May, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 1.74 Million |
0QKU
IMPC
SAH
TLPPF
TAPG
2160