PT Menteng Heritage Realty Tbk (HRME.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 120.9 Thousand |
| 19 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 368.4 Thousand |
| 16 May, 2025 | 31.0 | 31.0 | 28.0 | 28.0 | 77.7 Thousand |
| 15 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 4.72 Million |
| 14 May, 2025 | 26.0 | 29.0 | 26.0 | 29.0 | 2.11 Million |
| 09 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 143.2 Thousand |
| 08 May, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 66.3 Thousand |
| 07 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 170.5 Thousand |
| 06 May, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 909.5 Thousand |
| 05 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 1.05 Million |
0QKU
IMPC
SAH
TLPPF
TAPG
2160