PT Menteng Heritage Realty Tbk (HRME.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 571.1 Thousand |
| 29 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 178.1 Thousand |
| 28 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 361.7 Thousand |
| 25 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 988.8 Thousand |
| 24 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 47.7 Thousand |
| 23 Apr, 2025 | 25.0 | 27.0 | 25.0 | 27.0 | 1.99 Million |
| 22 Apr, 2025 | 28.0 | 28.0 | 27.0 | 27.0 | 28.8 Thousand |
| 21 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 40.8 Thousand |
| 18 Apr, 2025 | 26.0 | 28.0 | 26.0 | 28.0 | 88.8 Thousand |
| 17 Apr, 2025 | 26.0 | 28.0 | 26.0 | 28.0 | 88.8 Thousand |
0QKU
IMPC
SAH
TLPPF
TAPG
2160