PT Menteng Heritage Realty Tbk (HRME.JK)

IDR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 46.0 47.0 46.0 46.0 112.9 Thousand
28 Nov, 2024 46.0 46.0 46.0 46.0 371.7 Thousand
26 Nov, 2024 47.0 47.0 46.0 46.0 953.8 Thousand
25 Nov, 2024 48.0 48.0 47.0 47.0 1.59 Million
22 Nov, 2024 51.0 51.0 48.0 48.0 1.5 Million
21 Nov, 2024 47.0 47.0 47.0 47.0 2.94 Million
20 Nov, 2024 48.0 48.0 47.0 47.0 2.8 Million
19 Nov, 2024 44.0 44.0 44.0 44.0 920.6 Thousand
18 Nov, 2024 39.0 40.0 39.0 40.0 4.49 Million
15 Nov, 2024 37.0 37.0 37.0 37.0 342.6 Thousand