PT Menteng Heritage Realty Tbk (HRME.JK)

IDR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 51.0 51.0 48.0 48.0 1.5 Million
21 Nov, 2024 47.0 47.0 47.0 47.0 2.94 Million
20 Nov, 2024 48.0 48.0 47.0 47.0 2.8 Million
19 Nov, 2024 44.0 44.0 44.0 44.0 920.6 Thousand
18 Nov, 2024 39.0 40.0 39.0 40.0 4.49 Million
15 Nov, 2024 37.0 37.0 37.0 37.0 342.6 Thousand
14 Nov, 2024 36.0 36.0 36.0 36.0 1.37 Million
13 Nov, 2024 30.0 33.0 30.0 33.0 928.6 Thousand
12 Nov, 2024 29.0 31.0 29.0 31.0 194.5 Thousand
11 Nov, 2024 32.0 32.0 30.0 30.0 62.3 Thousand