PT Menteng Heritage Realty Tbk (HRME.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 26.0 26.0 26.0 26.0 149.9 Thousand
11 Apr, 2025 27.0 27.0 27.0 27.0 27 Thousand
10 Apr, 2025 27.0 27.0 27.0 27.0 103 Thousand
09 Apr, 2025 25.0 26.0 25.0 25.0 88.8 Thousand
08 Apr, 2025 27.0 27.0 27.0 27.0 180.9 Thousand
07 Apr, 2025 28.0 28.0 28.0 28.0 657.3 Thousand
27 Mar, 2025 28.0 28.0 28.0 28.0 657.3 Thousand
26 Mar, 2025 28.0 28.0 28.0 28.0 51 Thousand
25 Mar, 2025 30.0 30.0 29.0 29.0 76 Thousand
24 Mar, 2025 30.0 30.0 30.0 30.0 53.8 Thousand