PT Menteng Heritage Realty Tbk (HRME.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 40.6 Thousand |
| 20 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 119.2 Thousand |
| 19 Mar, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 176.9 Thousand |
| 18 Mar, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 61.2 Thousand |
| 17 Mar, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 67.9 Thousand |
| 14 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 5000.00 |
| 13 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 89.6 Thousand |
| 12 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 14.8 Thousand |
| 11 Mar, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 47.2 Thousand |
| 10 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 15.9 Thousand |
0QKU
IMPC
SAH
TLPPF
TAPG
2160