PT Menteng Heritage Realty Tbk (HRME.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 38.8 Thousand |
| 07 Feb, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 40.9 Thousand |
| 06 Feb, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 900.00 |
| 05 Feb, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 5900.00 |
| 04 Feb, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 320.9 Thousand |
| 03 Feb, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 86 Thousand |
| 31 Jan, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 100.1 Thousand |
| 30 Jan, 2025 | 41.0 | 41.0 | 37.0 | 37.0 | 100 Thousand |
| 24 Jan, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 30.7 Thousand |
| 23 Jan, 2025 | 41.0 | 41.0 | 38.0 | 41.0 | 55.6 Thousand |
0QKU
IMPC
SAH
TLPPF
TAPG
2160