PT Menteng Heritage Realty Tbk (HRME.JK)

IDR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 50.0 50.0 50.0 50.0 1200.00
18 Mar, 2024 50.0 50.0 50.0 50.0 1500.00
15 Mar, 2024 50.0 50.0 50.0 50.0 1100.00
14 Mar, 2024 50.0 50.0 50.0 50.0 3400.00
13 Mar, 2024 50.0 50.0 50.0 50.0 16.8 Thousand
08 Mar, 2024 50.0 50.0 50.0 50.0 100.00
07 Mar, 2024 50.0 50.0 50.0 50.0 4600.00
06 Mar, 2024 50.0 50.0 50.0 50.0 7300.00
04 Mar, 2024 50.0 50.0 50.0 50.0 3300.00
01 Mar, 2024 50.0 50.0 50.0 50.0 3300.00