PT Menteng Heritage Realty Tbk (HRME.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 3.52 Million |
| 10 Sep, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 77.9 Thousand |
| 09 Sep, 2024 | 36.0 | 38.0 | 35.0 | 38.0 | 529.6 Thousand |
| 08 Sep, 2024 | 36.0 | 38.0 | 35.0 | 38.0 | 529.6 Thousand |
| 06 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 3.62 Million |
| 05 Sep, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 3.62 Million |
| 04 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 644 Thousand |
| 03 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 644 Thousand |
| 02 Sep, 2024 | 35.0 | 35.0 | 34.0 | 35.0 | 779.8 Thousand |
| 01 Sep, 2024 | 35.0 | 35.0 | 34.0 | 35.0 | 779.8 Thousand |
0QKU
IMPC
SAH
TLPPF
TAPG
2160