PT Menteng Heritage Realty Tbk (HRME.JK)

IDR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 22.0 22.0 21.0 21.0 92.7 Thousand
10 Jun, 2024 22.0 23.0 22.0 23.0 1.27 Million
07 Jun, 2024 22.0 22.0 22.0 22.0 34.6 Thousand
06 Jun, 2024 20.0 22.0 20.0 22.0 1.41 Million
05 Jun, 2024 20.0 20.0 20.0 20.0 1.5 Million
04 Jun, 2024 19.0 20.0 19.0 20.0 2.17 Million
03 Jun, 2024 19.0 19.0 19.0 19.0 412 Thousand
31 May, 2024 20.0 20.0 18.0 19.0 371.4 Thousand
30 May, 2024 20.0 20.0 19.0 20.0 584.5 Thousand
29 May, 2024 20.0 20.0 19.0 20.0 392 Thousand