PT Menteng Heritage Realty Tbk (HRME.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 200.00 |
| 25 Sep, 2024 | 38.0 | 38.0 | 36.0 | 36.0 | 5100.00 |
| 24 Sep, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 900.00 |
| 23 Sep, 2024 | 37.0 | 37.0 | 35.0 | 37.0 | 227.4 Thousand |
| 20 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 2700.00 |
| 19 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 602.5 Thousand |
| 18 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 120.2 Thousand |
| 17 Sep, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 1.02 Million |
| 13 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 26 Thousand |
| 12 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 3.52 Million |
0QKU
IMPC
SAH
TLPPF
TAPG
2160