PT Menteng Heritage Realty Tbk (HRME.JK)

IDR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 21.0 21.0 20.0 21.0 156.7 Thousand
27 May, 2024 21.0 21.0 20.0 21.0 63.2 Thousand
22 May, 2024 20.0 21.0 20.0 21.0 2.11 Million
21 May, 2024 21.0 21.0 20.0 21.0 170.2 Thousand
20 May, 2024 21.0 21.0 20.0 21.0 168.6 Thousand
17 May, 2024 22.0 22.0 21.0 21.0 10.5 Thousand
16 May, 2024 22.0 22.0 21.0 22.0 12.6 Thousand
15 May, 2024 22.0 22.0 22.0 22.0 212.2 Thousand
14 May, 2024 22.0 22.0 22.0 22.0 13 Thousand
13 May, 2024 22.0 22.0 22.0 22.0 11.2 Thousand