PT Menteng Heritage Realty Tbk (HRME.JK)

IDR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 22.0 22.0 22.0 22.0 1.14 Million
04 Apr, 2024 24.0 24.0 24.0 24.0 1.51 Million
03 Apr, 2024 26.0 26.0 26.0 26.0 984.7 Thousand
02 Apr, 2024 28.0 28.0 28.0 28.0 1.16 Million
01 Apr, 2024 31.0 31.0 31.0 31.0 517 Thousand
28 Mar, 2024 34.0 34.0 34.0 34.0 416.9 Thousand
27 Mar, 2024 37.0 37.0 37.0 37.0 176.8 Thousand
26 Mar, 2024 41.0 41.0 41.0 41.0 386.5 Thousand
25 Mar, 2024 45.0 45.0 45.0 45.0 10 Thousand
20 Mar, 2024 50.0 50.0 50.0 50.0 100.00