PT Menteng Heritage Realty Tbk (HRME.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 1.77 Million |
| 29 Aug, 2024 | 34.0 | 37.0 | 34.0 | 37.0 | 1.77 Million |
| 28 Aug, 2024 | 31.0 | 34.0 | 31.0 | 34.0 | 974.3 Thousand |
| 27 Aug, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 2.05 Million |
| 26 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 2.05 Million |
| 25 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 503.4 Thousand |
| 23 Aug, 2024 | 27.0 | 29.0 | 27.0 | 29.0 | 49.8 Thousand |
| 22 Aug, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 591.4 Thousand |
| 21 Aug, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 663.4 Thousand |
| 20 Aug, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 663.4 Thousand |
0QKU
IMPC
SAH
TLPPF
TAPG
2160