PT Menteng Heritage Realty Tbk (HRME.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 11.5 Thousand |
| 08 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 13.1 Thousand |
| 07 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 11.3 Thousand |
| 06 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 70 Thousand |
| 05 Aug, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 35 Thousand |
| 02 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 82.8 Thousand |
| 01 Aug, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 547.6 Thousand |
| 31 Jul, 2024 | 32.0 | 32.0 | 30.0 | 30.0 | 46.9 Thousand |
| 30 Jul, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 593 Thousand |
| 29 Jul, 2024 | 30.0 | 31.0 | 30.0 | 30.0 | 471.8 Thousand |
0QKU
IMPC
SAH
TLPPF
TAPG
2160