PT Menteng Heritage Realty Tbk (HRME.JK)

IDR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 50.0 50.0 50.0 50.0 100.00
06 Feb, 2024 50.0 50.0 50.0 50.0 100.00
05 Feb, 2024 50.0 50.0 50.0 50.0 300.00
02 Feb, 2024 50.0 50.0 50.0 50.0 34.2 Thousand
01 Feb, 2024 50.0 50.0 50.0 50.0 100.00
31 Jan, 2024 50.0 50.0 50.0 50.0 1400.00
30 Jan, 2024 50.0 50.0 50.0 50.0 10 Thousand
29 Jan, 2024 50.0 50.0 50.0 50.0 100.00