PT Menteng Heritage Realty Tbk (HRME.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 06 Nov, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 42.1 Thousand |
| 05 Nov, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 125 Thousand |
| 04 Nov, 2024 | 35.0 | 36.0 | 35.0 | 35.0 | 16 Thousand |
| 01 Nov, 2024 | 33.0 | 35.0 | 33.0 | 35.0 | 1.01 Million |
| 31 Oct, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 3500.00 |
| 30 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 947.4 Thousand |
| 29 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 339.9 Thousand |
| 28 Oct, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 13.2 Thousand |
| 25 Oct, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 1.02 Million |
0QKU
IMPC
SAH
TLPPF
TAPG
2160