PT Menteng Heritage Realty Tbk (HRME.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 50.0 50.0 50.0 50.0 941.7 Thousand
05 Dec, 2024 50.0 51.0 50.0 50.0 1.35 Million
04 Dec, 2024 50.0 51.0 50.0 51.0 1.24 Million
03 Dec, 2024 48.0 50.0 48.0 50.0 2.03 Million
02 Dec, 2024 47.0 47.0 47.0 47.0 2.32 Million
29 Nov, 2024 46.0 47.0 46.0 46.0 112.9 Thousand
28 Nov, 2024 46.0 46.0 46.0 46.0 371.7 Thousand
26 Nov, 2024 47.0 47.0 46.0 46.0 953.8 Thousand
25 Nov, 2024 48.0 48.0 47.0 47.0 1.59 Million
22 Nov, 2024 51.0 51.0 48.0 48.0 1.5 Million