PT Menteng Heritage Realty Tbk (HRME.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 72.5 Thousand |
| 18 Dec, 2024 | 42.0 | 42.0 | 39.0 | 42.0 | 101.3 Thousand |
| 17 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 22.1 Thousand |
| 16 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 112.6 Thousand |
| 13 Dec, 2024 | 45.0 | 45.0 | 43.0 | 43.0 | 213.1 Thousand |
| 12 Dec, 2024 | 47.0 | 47.0 | 45.0 | 45.0 | 29.2 Thousand |
| 11 Dec, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 524.7 Thousand |
| 10 Dec, 2024 | 49.0 | 49.0 | 48.0 | 48.0 | 3.02 Million |
| 09 Dec, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 3.03 Million |
| 06 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 941.7 Thousand |
0QKU
IMPC
SAH
TLPPF
TAPG
2160