PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 142.0 | 150.0 | 128.0 | 130.0 | 94.63 Million |
| 27 Oct, 2023 | 146.0 | 152.0 | 143.0 | 143.0 | 38.36 Million |
| 26 Oct, 2023 | 151.0 | 153.0 | 145.0 | 145.0 | 33.1 Million |
| 25 Oct, 2023 | 153.0 | 160.0 | 149.0 | 151.0 | 86.63 Million |
| 24 Oct, 2023 | 146.0 | 163.0 | 145.0 | 153.0 | 142 Million |
| 23 Oct, 2023 | 155.0 | 158.0 | 140.0 | 145.0 | 71.36 Million |
| 20 Oct, 2023 | 157.0 | 160.0 | 151.0 | 154.0 | 34.52 Million |
| 19 Oct, 2023 | 163.0 | 174.0 | 155.0 | 157.0 | 193.48 Million |
| 18 Oct, 2023 | 137.0 | 166.0 | 135.0 | 163.0 | 328.52 Million |
| 17 Oct, 2023 | 131.0 | 139.0 | 130.0 | 136.0 | 57.97 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB