PT Buyung Poetra Sembada Tbk (HOKI.JK)

IDR 92.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 122.0 123.0 118.0 119.0 9.09 Million
16 Nov, 2023 125.0 125.0 121.0 121.0 11.32 Million
15 Nov, 2023 121.0 127.0 119.0 124.0 35.2 Million
14 Nov, 2023 119.0 121.0 118.0 120.0 14.89 Million
13 Nov, 2023 119.0 121.0 117.0 118.0 14 Million
10 Nov, 2023 119.0 128.0 117.0 117.0 61.9 Million
09 Nov, 2023 117.0 120.0 115.0 119.0 23.58 Million
08 Nov, 2023 115.0 118.0 113.0 116.0 26.83 Million
07 Nov, 2023 115.0 119.0 112.0 114.0 31.34 Million
06 Nov, 2023 129.0 131.0 111.0 115.0 171 Million