PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 122.0 | 123.0 | 118.0 | 119.0 | 9.09 Million |
| 16 Nov, 2023 | 125.0 | 125.0 | 121.0 | 121.0 | 11.32 Million |
| 15 Nov, 2023 | 121.0 | 127.0 | 119.0 | 124.0 | 35.2 Million |
| 14 Nov, 2023 | 119.0 | 121.0 | 118.0 | 120.0 | 14.89 Million |
| 13 Nov, 2023 | 119.0 | 121.0 | 117.0 | 118.0 | 14 Million |
| 10 Nov, 2023 | 119.0 | 128.0 | 117.0 | 117.0 | 61.9 Million |
| 09 Nov, 2023 | 117.0 | 120.0 | 115.0 | 119.0 | 23.58 Million |
| 08 Nov, 2023 | 115.0 | 118.0 | 113.0 | 116.0 | 26.83 Million |
| 07 Nov, 2023 | 115.0 | 119.0 | 112.0 | 114.0 | 31.34 Million |
| 06 Nov, 2023 | 129.0 | 131.0 | 111.0 | 115.0 | 171 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB