PT Buyung Poetra Sembada Tbk (HOKI.JK)

IDR 79.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 78.0 81.0 77.0 79.0 2.19 Million
14 Apr, 2025 77.0 79.0 77.0 78.0 1.34 Million
11 Apr, 2025 76.0 81.0 76.0 76.0 3.36 Million
10 Apr, 2025 71.0 77.0 71.0 76.0 5.08 Million
09 Apr, 2025 70.0 74.0 69.0 70.0 4.54 Million
08 Apr, 2025 72.0 74.0 68.0 70.0 10.6 Million
27 Mar, 2025 74.0 79.0 74.0 76.0 5.89 Million
26 Mar, 2025 74.0 76.0 73.0 74.0 5.72 Million
25 Mar, 2025 77.0 81.0 71.0 73.0 21.62 Million
24 Mar, 2025 81.0 81.0 75.0 77.0 8.36 Million