PT Buyung Poetra Sembada Tbk (HOKI.JK)

IDR 92.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 95.0 96.0 94.0 95.0 3.47 Million
21 May, 2025 96.0 96.0 94.0 95.0 2.64 Million
20 May, 2025 96.0 98.0 94.0 96.0 9.39 Million
19 May, 2025 95.0 98.0 93.0 96.0 14.94 Million
16 May, 2025 96.0 96.0 94.0 94.0 4.76 Million
15 May, 2025 95.0 98.0 94.0 95.0 11.66 Million
14 May, 2025 94.0 98.0 93.0 94.0 25.57 Million
09 May, 2025 93.0 96.0 92.0 94.0 12.43 Million
08 May, 2025 94.0 95.0 91.0 92.0 6.68 Million
07 May, 2025 96.0 96.0 94.0 94.0 4.51 Million