PT Buyung Poetra Sembada Tbk (HOKI.JK)
IDR 92.0
(1.09%)
IDR 92.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 95.0 | 105.0 | 94.0 | 101.0 | 118.47 Million |
| 23 May, 2025 | 95.0 | 97.0 | 93.0 | 94.0 | 10.15 Million |
| 22 May, 2025 | 95.0 | 96.0 | 94.0 | 95.0 | 3.47 Million |
| 21 May, 2025 | 96.0 | 96.0 | 94.0 | 95.0 | 2.64 Million |
| 20 May, 2025 | 96.0 | 98.0 | 94.0 | 96.0 | 9.39 Million |
| 19 May, 2025 | 95.0 | 98.0 | 93.0 | 96.0 | 14.94 Million |
| 16 May, 2025 | 96.0 | 96.0 | 94.0 | 94.0 | 4.76 Million |
| 15 May, 2025 | 95.0 | 98.0 | 94.0 | 95.0 | 11.66 Million |
| 14 May, 2025 | 94.0 | 98.0 | 93.0 | 94.0 | 25.57 Million |
| 09 May, 2025 | 93.0 | 96.0 | 92.0 | 94.0 | 12.43 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB