IDR 92.0
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 95.0 | 96.0 | 94.0 | 95.0 | 3.47 Million |
21 May, 2025 | 96.0 | 96.0 | 94.0 | 95.0 | 2.64 Million |
20 May, 2025 | 96.0 | 98.0 | 94.0 | 96.0 | 9.39 Million |
19 May, 2025 | 95.0 | 98.0 | 93.0 | 96.0 | 14.94 Million |
16 May, 2025 | 96.0 | 96.0 | 94.0 | 94.0 | 4.76 Million |
15 May, 2025 | 95.0 | 98.0 | 94.0 | 95.0 | 11.66 Million |
14 May, 2025 | 94.0 | 98.0 | 93.0 | 94.0 | 25.57 Million |
09 May, 2025 | 93.0 | 96.0 | 92.0 | 94.0 | 12.43 Million |
08 May, 2025 | 94.0 | 95.0 | 91.0 | 92.0 | 6.68 Million |
07 May, 2025 | 96.0 | 96.0 | 94.0 | 94.0 | 4.51 Million |
CGEAF
SMIT
CNTHP
GEMS
WYR
VRB